일자	종가	등락	등락률(%)	거래량
10/07	26,800	300	1.13%	2,811
10/04	26,500	100	0.38%	567
10/02	26,400	200	-0.75%	342
09/30	26,600	350	1.33%	2,245
09/27	26,250	50	0.19%	2,379
09/26	26,200	200	0.77%	410
09/25	26,000	150	0.58%	6,195
09/24	25,850	0	0.00%	198
09/23	25,850	100	0.39%	867
09/20	25,750	100	0.39%	1,110