일자	종가	등락	등락률(%)	거래량
10/07	25,500	900	3.66%	683,529
10/04	24,600	200	-0.81%	448,982
10/02	24,800	1050	-4.06%	1,053,720
09/30	25,850	250	-0.96%	905,881
09/27	26,100	350	1.36%	1,546,452
09/26	25,750	300	1.18%	733,340
09/25	25,450	1100	-4.14%	1,202,879
09/24	26,550	2550	10.62%	2,818,614
09/23	24,000	750	3.23%	770,990
09/20	23,250	600	-2.52%	2,413,231