일자	종가	등락	등락률(%)	거래량
10/07	20,750	150	0.73%	4,193
10/04	20,600	50	-0.24%	2,465
10/02	20,650	800	-3.73%	5,249
09/30	21,450	250	-1.15%	3,029
09/27	21,700	0	0.00%	11,061
09/26	21,700	50	-0.23%	4,736
09/25	21,750	500	-2.25%	7,549
09/24	22,250	700	3.25%	20,752
09/23	21,550	0	0.00%	3,281
09/20	21,550	50	0.23%	5,042