일자	종가	등락	등락률(%)	거래량
10/07	2,320	30	-1.28%	15,510
10/04	2,350	15	0.64%	12,372
10/02	2,335	10	0.43%	8,036
09/30	2,325	10	-0.43%	18,308
09/27	2,335	5	0.21%	10,304
09/26	2,330	5	0.22%	6,820
09/25	2,325	55	2.42%	34,062
09/24	2,270	5	0.22%	16,922
09/23	2,265	10	0.44%	28,405
09/20	2,255	25	-1.10%	71,215