일자	종가	등락	등락률(%)	거래량
10/07	9,220	350	3.95%	2,394,281
10/04	8,870	50	-0.56%	112,589
10/02	8,920	170	-1.87%	95,483
09/30	9,090	140	-1.52%	125,938
09/27	9,230	20	-0.22%	207,016
09/26	9,250	200	2.21%	226,012
09/25	9,050	160	1.80%	2,162,794
09/24	8,890	100	1.14%	103,631
09/23	8,790	110	-1.24%	103,210
09/20	8,900	0	0.00%	141,962