일자	종가	등락	등락률(%)	거래량
10/07	2,395	5	-0.21%	236,560
10/04	2,400	60	-2.44%	276,885
10/02	2,460	155	-5.93%	521,251
09/30	2,615	115	4.60%	695,332
09/27	2,500	20	-0.79%	283,196
09/26	2,520	80	3.28%	411,928
09/25	2,440	10	-0.41%	283,933
09/24	2,450	0	0.00%	256,251
09/23	2,450	30	-1.21%	693,268
09/20	2,480	65	2.69%	534,213