일자	종가	등락	등락률(%)	거래량
10/07	3,380	65	1.96%	159,567
10/04	3,315	15	0.45%	130,058
10/02	3,300	50	-1.49%	59,562
09/30	3,350	60	-1.76%	60,328
09/27	3,410	20	-0.58%	78,088
09/26	3,430	80	2.39%	95,284
09/25	3,350	0	0.00%	137,405
09/24	3,350	5	-0.15%	76,267
09/23	3,355	115	-3.31%	170,646
09/20	3,470	170	-4.67%	305,507