일자	종가	등락	등락률(%)	거래량
10/07	18,440	340	1.88%	17,061
10/04	18,100	240	-1.31%	19,020
10/02	18,340	390	-2.08%	18,464
09/30	18,730	60	-0.32%	19,144
09/27	18,790	90	-0.48%	25,679
09/26	18,880	70	0.37%	11,357
09/25	18,810	80	0.43%	14,683
09/24	18,730	50	0.27%	18,819
09/23	18,680	370	2.02%	18,564
09/20	18,310	540	-2.86%	36,452