일자	종가	등락	등락률(%)	거래량
10/07	3,895	45	-1.14%	822
10/04	3,940	45	1.16%	131
10/02	3,895	105	-2.62%	510
09/30	4,000	60	1.52%	709
09/27	3,940	5	0.13%	369
09/26	3,935	35	0.90%	245
09/25	3,900	5	0.13%	106
09/24	3,895	25	0.65%	724
09/23	3,870	30	-0.77%	969
09/20	3,900	25	0.65%	499