일자	종가	등락	등락률(%)	거래량
10/07	785	1	0.13%	40,765
10/04	784	3	0.38%	34,401
10/02	781	4	-0.51%	28,938
09/30	785	17	-2.12%	44,851
09/27	802	3	-0.37%	41,622
09/26	805	6	0.75%	32,785
09/25	799	9	1.14%	57,061
09/24	790	2	-0.25%	24,425
09/23	792	3	-0.38%	57,713
09/20	795	2	0.25%	28,107