일자	종가	등락	등락률(%)	거래량
10/07	216,000	1000	-0.46%	93,067
10/04	217,000	2500	1.17%	128,238
10/02	214,500	3000	-1.38%	128,098
09/30	217,500	4000	-1.81%	133,769
09/27	221,500	5500	-2.42%	128,967
09/26	227,000	4000	1.79%	171,502
09/25	223,000	2500	-1.11%	150,814
09/24	225,500	2000	0.89%	109,872
09/23	223,500	0	0.00%	88,134
09/20	223,500	500	0.22%	214,132