일자	종가	등락	등락률(%)	거래량
10/07	47,200	5700	-10.78%	872,628
10/04	52,900	500	-0.94%	117,576
10/02	53,400	1000	1.91%	147,294
09/30	52,400	2000	-3.68%	174,042
09/27	54,400	100	-0.18%	74,681
09/26	54,500	2000	3.81%	159,481
09/25	52,500	4200	-7.41%	327,582
09/24	56,700	600	-1.05%	70,492
09/23	57,300	900	-1.55%	57,476
09/20	58,200	1800	3.19%	142,883