일자	종가	등락	등락률(%)	거래량
10/07	3,150	30	0.96%	54,427
10/04	3,120	30	0.97%	78,330
10/02	3,090	60	-1.90%	162,500
09/30	3,150	60	-1.87%	215,560
09/27	3,210	25	-0.77%	187,217
09/26	3,235	50	1.57%	171,866
09/25	3,185	5	0.16%	176,843
09/24	3,180	5	0.16%	116,211
09/23	3,175	0	0.00%	114,471
09/20	3,175	5	0.16%	140,998