일자	종가	등락	등락률(%)	거래량
10/22	4,400	10	-0.23%	14,236
10/21	4,410	25	-0.56%	16,175
10/18	4,435	5	0.11%	8,783
10/17	4,430	30	-0.67%	15,068
10/16	4,460	25	-0.56%	8,279
10/15	4,485	20	0.45%	9,248
10/14	4,465	0	0.00%	13,067
10/11	4,465	15	-0.33%	17,936
10/10	4,480	30	-0.67%	16,511
10/08	4,510	70	-1.53%	38,768