일자	종가	등락	등락률(%)	거래량
10/07	1,327	16	-1.19%	49,863
10/04	1,343	3	0.22%	41,828
10/02	1,340	1	-0.07%	90,346
09/30	1,341	18	-1.32%	74,685
09/27	1,359	14	1.04%	60,797
09/26	1,345	5	0.37%	42,688
09/25	1,340	20	1.52%	102,413
09/24	1,320	8	0.61%	115,685
09/23	1,312	70	-5.07%	154,906
09/20	1,382	44	3.29%	134,057