일자	종가	등락	등락률(%)	거래량
10/07	1,934	24	1.26%	65,076
10/04	1,910	2	-0.10%	37,393
10/02	1,912	3	-0.16%	59,473
09/30	1,915	0	0.00%	17,962
09/27	1,915	7	-0.36%	59,701
09/26	1,922	2	0.10%	42,277
09/25	1,920	1	-0.05%	172,425
09/24	1,921	3	-0.16%	110,810
09/23	1,924	0	0.00%	35,899
09/20	1,924	51	2.72%	125,482