일자	종가	등락	등락률(%)	거래량
10/07	4,960	10	0.20%	95,563
10/04	4,950	70	1.43%	57,453
10/02	4,880	75	-1.51%	70,338
09/30	4,955	75	-1.49%	136,397
09/27	5,030	40	0.80%	97,046
09/26	4,990	80	1.63%	80,218
09/25	4,910	140	-2.77%	214,374
09/24	5,050	0	0.00%	167,940
09/23	5,050	65	1.30%	388,730
09/20	4,985	10	-0.20%	858,100