일자	종가	등락	등락률(%)	거래량
10/07	136,400	2300	1.72%	32,256
10/04	134,100	600	0.45%	45,429
10/02	133,500	900	-0.67%	72,947
09/30	134,400	1400	-1.03%	61,366
09/27	135,800	300	0.22%	64,315
09/26	135,500	8800	6.95%	117,149
09/25	126,700	2400	1.93%	109,757
09/24	124,300	2600	2.14%	67,097
09/23	121,700	5400	4.64%	83,948
09/20	116,300	2800	-2.35%	124,286