일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 48,400 5250 12.17% 378,304
10/04 43,150 1850 -4.11% 25,247
10/02 45,000 950 2.16% 43,820
09/30 44,050 50 -0.11% 25,397
09/27 44,100 550 -1.23% 19,854
09/26 44,650 1300 3.00% 28,325
09/25 43,350 400 0.93% 31,674
09/24 42,950 1500 3.62% 43,101
09/23 41,450 500 1.22% 16,233
09/20 40,950 300 -0.73% 25,165
처음이전11121314151617181920