일자	종가	등락	등락률(%)	거래량
10/07	4,945	40	-0.80%	108
10/04	4,985	10	0.20%	19
10/02	4,975	30	0.61%	3
09/30	4,945	65	-1.30%	41
09/27	5,010	0	0.00%	158
09/26	5,010	20	-0.40%	154
09/25	5,030	50	-0.98%	1,205
09/24	5,080	230	-4.33%	766
09/23	5,310	120	2.31%	35
09/20	5,190	200	-3.71%	397