일자	종가	등락	등락률(%)	거래량
10/07	728	11	1.53%	22,759
10/04	717	7	-0.97%	21,429
10/02	724	4	-0.55%	23,408
09/30	728	26	3.70%	19,150
09/27	702	31	-4.23%	99,931
09/26	733	28	3.97%	97,938
09/25	705	1	0.14%	51,081
09/24	704	5	0.72%	26,640
09/23	699	1	0.14%	57,408
09/20	698	2	-0.29%	45,734