일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 5,250 30 0.57% 12,213
10/04 5,220 50 0.97% 7,018
10/02 5,170 70 -1.34% 31,988
09/30 5,240 90 -1.69% 17,514
09/27 5,330 10 0.19% 24,333
09/26 5,320 70 1.33% 11,183
09/25 5,250 70 -1.32% 31,170
09/24 5,320 10 -0.19% 16,624
09/23 5,330 10 0.19% 9,346
09/20 5,320 10 0.19% 25,801
처음이전11121314151617181920