일자	종가	등락	등락률(%)	거래량
10/07	13,270	50	0.38%	9,298
10/04	13,220	10	-0.08%	14,561
10/02	13,230	130	-0.97%	14,228
09/30	13,360	100	-0.74%	16,695
09/27	13,460	70	-0.52%	12,127
09/26	13,530	10	0.07%	11,284
09/25	13,520	10	0.07%	12,816
09/24	13,510	0	0.00%	10,551
09/23	13,510	80	0.60%	10,107
09/20	13,430	10	0.07%	12,082