일자	종가	등락	등락률(%)	거래량
10/07	5,660	20	0.35%	90,643
10/04	5,640	70	1.26%	108,046
10/02	5,570	0	0.00%	119,479
09/30	5,570	60	-1.07%	146,289
09/27	5,630	90	1.62%	153,658
09/26	5,540	170	3.17%	275,049
09/25	5,370	440	-7.57%	1,067,505
09/24	5,810	180	-3.01%	452,539
09/23	5,990	20	-0.33%	159,295
09/20	6,010	30	0.50%	397,288