일자	종가	등락	등락률(%)	거래량
10/07	6,030	420	7.49%	4,161,608
10/04	5,610	150	2.75%	147,344
10/02	5,460	190	-3.36%	211,661
09/30	5,650	230	-3.91%	236,522
09/27	5,880	100	-1.67%	1,070,082
09/26	5,980	240	4.18%	663,067
09/25	5,740	0	0.00%	443,645
09/24	5,740	30	0.53%	200,107
09/23	5,710	120	-2.06%	275,261
09/20	5,830	240	4.29%	1,069,119