일자	종가	등락	등락률(%)	거래량
10/07	77,900	3400	4.56%	44,454
10/04	74,500	1000	-1.32%	26,849
10/02	75,500	1400	-1.82%	31,846
09/30	76,900	1700	-2.16%	49,079
09/27	78,600	300	-0.38%	73,233
09/26	78,900	2400	3.14%	50,056
09/25	76,500	1100	-1.42%	63,589
09/24	77,600	2200	2.92%	76,934
09/23	75,400	0	0.00%	35,185
09/20	75,400	700	0.94%	64,325