일자별 시세

일자 종가 등락 등락률(%) 거래량
10/07 1,901 20 1.06% 50,059
10/04 1,881 6 -0.32% 20,391
10/02 1,887 8 0.43% 63,704
09/30 1,879 25 -1.31% 76,090
09/27 1,904 1 -0.05% 26,427
09/26 1,905 22 1.17% 29,919
09/25 1,883 18 0.97% 42,706
09/24 1,865 3 0.16% 83,320
09/23 1,862 10 -0.53% 56,273
09/20 1,872 7 -0.37% 77,496
처음이전11121314151617181920