일자	종가	등락	등락률(%)	거래량
10/07	744	11	-1.46%	223,424
10/04	755	14	-1.82%	275,575
10/02	769	3	-0.39%	210,448
09/30	772	18	-2.28%	315,910
09/27	790	5	-0.63%	606,785
09/26	795	7	-0.87%	640,605
09/25	802	28	3.62%	4,993,302
09/24	774	29	3.89%	437,109
09/23	745	17	-2.23%	247,872
09/20	762	1	-0.13%	217,491