일자	종가	등락	등락률(%)	거래량
10/07	19,540	160	-0.81%	2,821
10/04	19,700	100	0.51%	1,522
10/02	19,600	200	-1.01%	1,875
09/30	19,800	30	0.15%	1,851
09/27	19,770	70	0.36%	1,359
09/26	19,700	80	0.41%	1,879
09/25	19,620	180	-0.91%	1,498
09/24	19,800	100	0.51%	2,017
09/23	19,700	300	-1.50%	2,020
09/20	20,000	300	-1.48%	2,567