일자	종가	등락	등락률(%)	거래량
10/07	2,130	35	-1.62%	67,364
10/04	2,165	25	-1.14%	62,109
10/02	2,190	15	0.69%	37,481
09/30	2,175	25	-1.14%	36,236
09/27	2,200	25	-1.12%	22,450
09/26	2,225	15	-0.67%	27,715
09/25	2,240	40	1.82%	72,551
09/24	2,200	20	0.92%	85,497
09/23	2,180	15	0.69%	11,354
09/20	2,165	0	0.00%	13,353