일자	종가	등락	등락률(%)	거래량
10/07	1,395	21	1.53%	3,356
10/04	1,374	1	0.07%	5,700
10/02	1,373	2	-0.15%	7,128
09/30	1,375	3	0.22%	30,680
09/27	1,372	12	0.88%	16,162
09/26	1,360	8	0.59%	5,311
09/25	1,352	3	-0.22%	40,477
09/24	1,355	3	0.22%	24,863
09/23	1,352	9	-0.66%	17,971
09/20	1,361	2	-0.15%	13,015