일자	종가	등락	등락률(%)	거래량
10/22	886	11	-1.23%	84,705
10/21	897	5	-0.55%	14,600
10/18	902	2	0.22%	35,375
10/17	900	7	-0.77%	59,198
10/16	907	1	-0.11%	60,044
10/15	908	4	0.44%	76,410
10/14	904	3	0.33%	56,709
10/11	901	1	-0.11%	39,619
10/10	902	5	-0.55%	75,872
10/08	907	4	0.44%	101,704