일자	종가	등락	등락률(%)	거래량
10/07	9,330	100	1.08%	40,542
10/04	9,230	130	-1.39%	97,611
10/02	9,360	100	-1.06%	86,396
09/30	9,460	150	-1.56%	64,530
09/27	9,610	110	1.16%	144,843
09/26	9,500	10	0.11%	142,476
09/25	9,490	20	0.21%	55,831
09/24	9,470	70	-0.73%	42,883
09/23	9,540	230	-2.35%	63,925
09/20	9,770	280	2.95%	99,052