일자	종가	등락	등락률(%)	거래량
10/07	2,600	15	0.58%	5,429
10/04	2,585	15	0.58%	3,697
10/02	2,570	20	-0.77%	7,274
09/30	2,590	10	-0.38%	6,614
09/27	2,600	5	0.19%	2,918
09/26	2,595	5	0.19%	10,048
09/25	2,590	15	0.58%	1,356
09/24	2,575	45	1.78%	9,144
09/23	2,530	30	1.20%	19,360
09/20	2,500	5	0.20%	12,077