일자	종가	등락	등락률(%)	거래량
10/07	4,550	5	0.11%	5,588
10/04	4,545	30	0.66%	9,536
10/02	4,515	60	-1.31%	5,402
09/30	4,575	100	-2.14%	12,506
09/27	4,675	35	-0.74%	6,643
09/26	4,710	10	0.21%	6,641
09/25	4,700	35	-0.74%	7,540
09/24	4,735	0	0.00%	6,404
09/23	4,735	60	1.28%	8,976
09/20	4,675	15	0.32%	7,487