일자	종가	등락	등락률(%)	거래량
10/07	18,550	50	0.27%	35,257
10/04	18,500	90	0.49%	19,736
10/02	18,410	80	-0.43%	34,574
09/30	18,490	120	-0.64%	32,717
09/27	18,610	290	1.58%	35,559
09/26	18,320	100	0.55%	14,593
09/25	18,220	90	0.50%	52,638
09/24	18,130	30	0.17%	18,733
09/23	18,100	210	1.17%	39,260
09/20	17,890	100	0.56%	13,633