일자	종가	등락	등락률(%)	거래량
10/07	26,300	250	0.96%	6,483
10/04	26,050	50	0.19%	7,429
10/02	26,000	100	-0.38%	2,974
09/30	26,100	50	0.19%	4,789
09/27	26,050	50	0.19%	7,846
09/26	26,000	0	0.00%	14,708
09/25	26,000	400	-1.52%	4,010
09/24	26,400	150	0.57%	2,757
09/23	26,250	0	0.00%	5,143
09/20	26,250	100	0.38%	6,178