일자	종가	등락	등락률(%)	거래량
10/07	2,130	100	-4.48%	758,415
10/04	2,230	160	7.73%	1,934,875
10/02	2,070	95	-4.39%	816,058
09/30	2,165	15	-0.69%	4,675,972
09/27	2,180	430	24.57%	8,020,764
09/26	1,750	82	4.92%	577,432
09/25	1,668	75	4.71%	294,887
09/24	1,593	7	-0.44%	72,112
09/23	1,600	0	0.00%	125,936
09/20	1,600	36	-2.20%	185,695