일자	종가	등락	등락률(%)	거래량
10/07	14,120	140	1.00%	711,173
10/04	13,980	100	0.72%	523,400
10/02	13,880	90	-0.64%	747,258
09/30	13,970	140	-0.99%	887,919
09/27	14,110	10	0.07%	1,159,806
09/26	14,100	220	1.59%	856,991
09/25	13,880	280	-1.98%	1,434,464
09/24	14,160	50	0.35%	841,982
09/23	14,110	130	-0.91%	774,182
09/20	14,240	150	1.06%	1,564,041