일자	종가	등락	등락률(%)	거래량
10/07	5,490	220	4.17%	264,951
10/04	5,270	60	1.15%	209,067
10/02	5,210	450	-7.95%	651,559
09/30	5,660	70	-1.22%	553,515
09/27	5,730	60	1.06%	420,604
09/26	5,670	310	5.78%	492,787
09/25	5,360	110	2.10%	529,153
09/24	5,250	250	5.00%	1,030,692
09/23	5,000	100	2.04%	3,739,757
09/20	4,900	170	-3.35%	369,750