일자	종가	등락	등락률(%)	거래량
10/07	7,370	190	2.65%	571,726
10/04	7,180	30	0.42%	493,775
10/02	7,150	290	-3.90%	678,040
09/30	7,440	120	-1.59%	828,575
09/27	7,560	230	-2.95%	1,058,925
09/26	7,790	390	5.27%	3,970,705
09/25	7,400	60	-0.80%	525,562
09/24	7,460	80	1.08%	423,502
09/23	7,380	20	-0.27%	497,351
09/20	7,400	30	0.41%	662,654