일자	종가	등락	등락률(%)	거래량
10/07	70,000	300	0.43%	4,169
10/04	69,700	400	0.58%	9,580
10/02	69,300	600	-0.86%	17,750
09/30	69,900	1100	-1.55%	10,750
09/27	71,000	1700	-2.34%	13,767
09/26	72,700	1300	1.82%	12,994
09/25	71,400	300	-0.42%	16,462
09/24	71,700	700	0.99%	15,577
09/23	71,000	400	0.57%	12,484
09/20	70,600	200	0.28%	28,292