일자	종가	등락	등락률(%)	거래량
10/07	2,945	5	0.17%	18,663
10/04	2,940	15	-0.51%	8,990
10/02	2,955	25	-0.84%	13,275
09/30	2,980	50	-1.65%	20,781
09/27	3,030	5	0.17%	20,176
09/26	3,025	0	0.00%	19,496
09/25	3,025	25	0.83%	26,660
09/24	3,000	50	1.69%	30,939
09/23	2,950	20	0.68%	11,647
09/20	2,930	30	1.03%	19,384