일자	종가	등락	등락률(%)	거래량
10/04	2,920	65	-2.18%	196,055
10/02	2,985	75	2.58%	1,073,807
09/30	2,910	35	-1.19%	742,273
09/27	2,945	205	7.48%	801,494
09/26	2,740	160	-5.52%	635,530
09/25	2,900	345	13.50%	1,169,589
09/24	2,555	0	0.00%	88,936
09/23	2,555	10	-0.39%	87,155
09/20	2,565	10	-0.39%	94,742
09/19	2,575	10	0.39%	120,698