일자	종가	등락	등락률(%)	거래량
10/07	5,790	40	0.70%	28,810
10/04	5,750	30	-0.52%	15,811
10/02	5,780	110	-1.87%	30,957
09/30	5,890	130	-2.16%	35,559
09/27	6,020	10	-0.17%	31,358
09/26	6,030	50	0.84%	15,896
09/25	5,980	60	-0.99%	20,521
09/24	6,040	120	2.03%	22,817
09/23	5,920	70	-1.17%	18,132
09/20	5,990	20	0.34%	16,605