일자	종가	등락	등락률(%)	거래량
10/07	1,317	2	0.15%	100,678
10/04	1,315	4	0.31%	186,768
10/02	1,311	15	1.16%	256,323
09/30	1,296	38	-2.85%	225,257
09/27	1,334	1	-0.07%	256,871
09/26	1,335	13	0.98%	287,894
09/25	1,322	36	2.80%	1,551,622
09/24	1,286	23	1.82%	310,365
09/23	1,263	0	0.00%	216,658
09/20	1,263	8	0.64%	1,071,152