일자	종가	등락	등락률(%)	거래량
10/07	22,400	250	1.13%	865,549
10/04	22,150	500	2.31%	590,556
10/02	21,650	350	-1.59%	1,501,014
09/30	22,000	350	-1.57%	1,477,100
09/27	22,350	2000	-8.21%	3,527,763
09/26	24,350	200	0.83%	648,445
09/25	24,150	250	-1.02%	784,230
09/24	24,400	300	1.24%	262,670
09/23	24,100	250	1.05%	320,997
09/20	23,850	500	-2.05%	705,691