일자	종가	등락	등락률(%)	거래량
10/07	20,700	100	0.49%	15,646
10/04	20,600	50	0.24%	42,020
10/02	20,550	50	-0.24%	10,412
09/30	20,600	50	-0.24%	29,343
09/27	20,650	250	1.23%	21,553
09/26	20,400	550	2.77%	33,460
09/25	19,850	200	1.02%	30,194
09/24	19,650	660	3.48%	38,238
09/23	18,990	1400	7.96%	66,156
09/20	17,590	170	0.98%	21,020