일자	종가	등락	등락률(%)	거래량
10/07	41,000	0	0.00%	28,719
10/04	41,000	550	1.36%	33,426
10/02	40,450	700	-1.70%	64,974
09/30	41,150	550	1.35%	69,516
09/27	40,600	600	-1.46%	47,186
09/26	41,200	900	2.23%	82,908
09/25	40,300	2400	-5.62%	220,294
09/24	42,700	100	-0.23%	57,021
09/23	42,800	400	-0.93%	23,773
09/20	43,200	400	-0.92%	98,691