일자	종가	등락	등락률(%)	거래량
10/07	41,050	250	0.61%	437,735
10/04	40,800	1050	2.64%	533,235
10/02	39,750	450	-1.12%	687,979
09/30	40,200	100	-0.25%	773,938
09/27	40,300	1200	-2.89%	791,598
09/26	41,500	1000	2.47%	817,261
09/25	40,500	900	-2.17%	687,721
09/24	41,400	50	0.12%	315,597
09/23	41,350	450	-1.08%	617,784
09/20	41,800	100	0.24%	1,055,949